Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 332.60 | -3.31% | 30 456 | 90 | ||||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| SPUR | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
| PRIVAT | -3.24% | 0 | ||||||||||||
| KONE LIFTS | 81.00 | -3.22% | 243 | 3 | ||||||||||
| HEDVA | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
| IPS KARLOVY VARY | 208.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| PARAMO | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
| SEVČES.SBĚRNÉ SUR. | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| SLAVATA | -3.03% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | -2.97% | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 75.00 | -2.97% | 801 | 11 | ||||||||||
| LESNÍ SPOL. BRUMOV | -2.94% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 198 | 12 | ||||||||||
| RYBENA RUMBURK | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
| PF AAA | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
| CONSUS IF | 30.60 | -2.85% | 1 224 | 40 | ||||||||||
| ČMD | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| OSTROJ | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| DOBRUŠSKÉ STROJÍR. | -2.78% | 0 | ||||||||||||
| THEMOS | 245.00 | -2.78% | 18 101 | 76 | ||||||||||
| PIF GARANCE | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
| STČ ENERGETICKÁ | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| HMO LOGISTIKA OL | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| DEZA | 2 400.00 | +0.33% | 211 200 | 88 | 2 222.50 | -2.65% | 22 225 | 10 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| AREMS TŘEBOŇ | 18.50 | -2.63% | 93 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | -2.63% | 0 | ||||||||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| GEOTRADE | 38.00 | -2.56% | 760 | 20 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| IS UNION | -2.54% | 0 | ||||||||||||
| B.G.M. HOLDING | 64.20 | -2.51% | 25 562 | 374 | ||||||||||
| IF TOP PROFIT | 16.70 | -2.51% | 317 | 19 | ||||||||||
| RAIFFEISEN ALFA IF | 168.00 | -2.45% | 14 797 | 89 | ||||||||||
| SM VOD.A KAN.OVA | 82.08 | 0.00% | 0 | 0 | 95.00 | -2.44% | 14 273 | 154 | ||||||
| ZVVZ | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
| PLZEŇSKÁ IS | 100.30 | -2.43% | 2 006 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| KDYNIUM | 250.50 | -2.33% | 2 255 | 9 | ||||||||||
| SLADOVNA HODONICE | 79.20 | -2.27% | 310 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 54.08 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| ČSAD VYŠKOV | 38.10 | -2.26% | 743 | 20 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -2.22% | 123 | 10 | ||||||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 4 100 | 200 | 22.10 | -2.21% | 13 829 | 613 | ||||||
| RAKO | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| Holcim (Česko) | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| FRIGERA | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
| LESNÍ SPOL.NOVÉ M. | -2.04% | 0 | ||||||||||||
| NOVAMYL | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| SVOBODA GRAF. ZÁV. | 90.93 | +5.00% | 0 | 0 | -2.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
