Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | 80.10 | +4.03% | 6 701 | 83 | ||||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
| JESDREV JESENÍK | +4.00% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 235.00 | +4.91% | 0 | 0 | +3.97% | 0 | ||||||||
| TREFA | +3.96% | 0 | ||||||||||||
| KIS TIPAINVEST | 172.00 | +3.95% | 15 613 | 96 | ||||||||||
| LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| HOTEL PANORAMA | 100.00 | 0.00% | 0 | 0 | 90.00 | +3.88% | 428 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| RAAB KARCH.STAVIVA | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| AKADEM. IF BLANSKO | 110.00 | +3.77% | 3 300 | 30 | ||||||||||
| IF SKPM | 66.30 | +3.75% | 4 707 | 71 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | +3.71% | 2 079 | 120 | ||||||||||
| KUPONINVEST | 230.30 | +3.68% | 36 108 | 148 | ||||||||||
| ČESKÝ HOLDING | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
| APOLLÓN HOLDING | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| EL.PŘÍSTR.ROKYTN. | +3.58% | 0 | ||||||||||||
| SKALIČAN | +3.57% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.86 | +4.76% | 0 | 0 | 4.20 | +3.50% | 8 674 | 2 095 | ||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| RETEX | 15.00 | +3.44% | 150 | 10 | ||||||||||
| ZETES | +3.44% | 0 | ||||||||||||
| IPS SKANSKA | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
| IF ČEMONIF | 234.00 | +3.33% | 30 427 | 130 | ||||||||||
| JATKY PLZEŇ | +3.33% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| VIGONA | 76.30 | -4.07% | 5 036 | 66 | +3.12% | 0 | ||||||||
| CIMEX KONCERN | +3.12% | 0 | ||||||||||||
| KRKONOŠSKÉ VÁPENKY | 45.00 | +3.10% | 628 | 14 | ||||||||||
| SPIF ČESKÝ | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
| MORSLEZS.TEPLÁRNY | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| KIF MOST | 91.06 | +0.06% | 32 782 | 360 | 100.00 | +3.08% | 9 900 | 99 | ||||||
| ČEDOK | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| EZ PRAHA | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
| B.G.M. CAPITAL | 183.30 | +2.99% | 42 337 | 220 | ||||||||||
| PPF INVEST.HOLDING | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| IP BANKA | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| STS ŠUMPERK | 105.00 | +2.94% | 5 880 | 56 | ||||||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| PREMING | 132.00 | +2.89% | 9 577 | 73 | ||||||||||
| OD PRIOR JIHLAVA | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
| FASÁDOSTAV PRAHA | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
| JUTA | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
| CEMENT BOHEMIA PHA | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| ZEM. VÝKUP | +2.63% | 0 | ||||||||||||
| ZLATÝ UPF | 50.70 | +2.61% | 77 878 | 1 540 | ||||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
| VOD.A KAN.NYMBURK | +2.56% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
| VAN LEER OBALY | +2.55% | 0 | ||||||||||||
| AGROSLUŽBY CHEB | +2.50% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | +2.50% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
