Největší objemy, RM Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| CUKRSPOL PRAHA | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
| VÝBĚROVÝ IPF | 52.80 | -3.40% | 4 010 | 78 | ||||||||||
| PRAZSKE SLUZBY | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
| PLZEŇSKÁ IS | 98.00 | +9.13% | 3 920 | 40 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
| MOR.ZEM.HOLDING | 30.00 | 0.00% | 3 900 | 130 | ||||||||||
| KOVOHUTĚ POVRLY | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
| IF DIALOG - INVEST | 70.50 | +0.93% | 3 894 | 57 | ||||||||||
| OSTROJ | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| OD PRIOR JIHLAVA | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
| RYBENA RUMBURK | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| SIGMIA IF | 181.50 | +6.26% | 3 630 | 20 | ||||||||||
| JIHOSTROJ | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| MOTORPAL | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| ČSAD PRACHATICE | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| MORAVSKÉ NAFT.DOLY | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
| STRABAG BOHEMIA | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 216.50 | +4.40% | 3 383 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| AKADEM. IF BLANSKO | 110.00 | +3.77% | 3 300 | 30 | ||||||||||
| UNIGEO | 171.00 | -1.44% | 3 249 | 19 | ||||||||||
| METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 144.00 | +9.71% | 3 168 | 22 | ||||||
| JITEX PÍSEK | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| JEMČA | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| JABLON.BIZUTER. IS | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| JÄKL KARVINÁ | 77.62 | -4.99% | 0 | 0 | 80.00 | -1.58% | 2 992 | 38 | ||||||
| ZVVZ | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| INFUSIA | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| HOT.INTERNATIONAL | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
| LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
| CEMOS | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| AGB IF II | 32.00 | -8.57% | 2 752 | 86 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.40 | +5.13% | 2 725 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
| BENAR | 52.00 | 0.00% | 0 | 0 | 45.30 | +0.22% | 2 673 | 59 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 156.00 | -8.32% | 2 652 | 17 | ||||||
| ČSOB Č.PEN.TRH OPF | 172.20 | +0.66% | 2 583 | 15 | ||||||||||
| NOVAMYL | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
| KOH-I-NOOR ML.VOŽ. | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
| SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| ZZN OPAVA | 20.00 | -4.76% | 2 400 | 120 | ||||||||||
| INTERHOT.PARKHOTEL | 215.20 | -1.59% | 2 367 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
