Nejvyšší kurz, RM Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 78.20 | -0.47% | 14 936 | 191 | ||||||
| IF ZBROJOV.VSETÍN | 78.00 | +9.67% | 2 340 | 30 | ||||||||||
| ČMD | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| TATRA | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
| ČESKOMOR.PRŮM.KAM. | 75.10 | 0.00% | 300 | 4 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 75.00 | -2.97% | 801 | 11 | ||||||||||
| TRANSPORTA CHRUDIM | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.09% | 16 151 | 213 | ||||||
| ZAT | 74.10 | 0.00% | 1 186 | 16 | ||||||||||
| GUMOTEX | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
| KAPITÁL HOLDING | 73.60 | +0.94% | 10 792 | 148 | ||||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
| ČZ STRAKONICE | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
| SČ ARMATURKA | 81.26 | 0.00% | 0 | 0 | 72.50 | +0.69% | 1 813 | 25 | ||||||
| SLÉVÁRNA HEUNISCH | 72.00 | 0.00% | 648 | 9 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 72.00 | 0.00% | 360 | 5 | ||||||||||
| IF DIALOG - INVEST | 70.50 | +0.93% | 3 894 | 57 | ||||||||||
| MEOPTA PŘEROV | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
| EKOFOND | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| II.EPIC HOLDING | 70.00 | -0.10% | 146 050 | 2 150 | ||||||||||
| OSTROJ | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| VÚZORT | 69.00 | +4.54% | 276 | 4 | ||||||||||
| IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
| SAFINA | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| SOLO | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
| INTERHOTEL OLYMPIK | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
| TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| ČKD KUTNÁ HORA | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
| ZETOR | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
| IF SKPM | 66.30 | +3.75% | 4 707 | 71 | ||||||||||
| JANKA | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
| RUBENA | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
| PRECHEZA | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.41% | 572 | 9 | ||||||
| KOVOHUTĚ POVRLY | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
| ZEMAP - INVEST | 64.60 | +0.18% | 12 283 | 190 | ||||||||||
| B.G.M. HOLDING | 64.20 | -2.51% | 25 562 | 374 | ||||||||||
| VET ASSETS | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
| SEVČES.SBĚRNÉ SUR. | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| DOMINO TŘEBÍČ | 63.50 | -5.92% | 508 | 8 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
| FERRUM | 57.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 5 687 | 94 | ||||||
| MAGNETON | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| AERO HOLDING | 60.00 | -1.76% | 71 880 | 1 198 | 60.10 | +2.20% | 24 904 | 413 | ||||||
| KOVOPROJEKTA BRNO | 60.00 | 0.00% | 900 | 15 | ||||||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 600 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 60.00 | +9.09% | 1 440 | 24 | ||||||||||
| ZZN PÍSEK | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 60.99 | -5.00% | 0 | 0 | 59.00 | +1.98% | 1 844 | 32 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
| LES. SPOL.TRHANOV | 57.00 | +4.58% | 285 | 5 | ||||||||||
| JUNIORSKÝ UPF | 57.00 | +8.57% | 6 840 | 120 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| BVV INVEST IS | 56.80 | +0.01% | 31 188 | 545 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
