Největší objemy, Burza Praha dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| INFUSIA | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
| JUTA | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| ON SEMICONDUCT. CR | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| K-T-V INVEST | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
| BVV BRNO | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.40 | +1.52% | 6 944 | 72 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 44.10 | +5.00% | 0 | 0 | -6.09% | 0 | ||||||||
| PRECHEZA | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
| POZEM.ST.OLOMOUC | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.30 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| JIZERSKÉ SKLO | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 140.50 | +4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| ČZ STRAKONICE | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
| FEZKO SERVIS | 128.88 | -4.99% | 0 | 0 | 114.30 | +0.80% | 5 191 | 46 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 297.00 | +4.94% | 0 | 0 | 287.00 | -0.09% | 7 445 | 27 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
| RYBENA RUMBURK | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
| SAFINA | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| PALABA SLANÝ | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.41% | 572 | 9 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
