Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
| VINNÉ SKL.VALTICE | 691.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| JANKA | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| JIHOSTROJ | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 49.00 | +8.40% | 980 | 20 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| SOLO | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 428.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 170.00 | 0.00% | 167 090 | 77 | 2 150.50 | +0.80% | 68 738 | 32 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| XAVEROV | 82.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
