Nejnižší kurz, RM Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 14 652 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 310.00 | 0.00% | 0 | 0 | 300.00 | -6.39% | 7 200 | 24 | ||||||
| LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
| ZLATÝ IF KVANTO | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
| KVANTO OTEVŘENÝ PF | 314.10 | +1.10% | 142 226 | 447 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
| DOPLA PAP | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| HARV.SPOL.CONTRAR | 331.50 | +0.45% | 13 260 | 40 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 332.60 | -3.31% | 30 456 | 90 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.59% | 245 673 | 729 | 337.10 | -1.60% | 151 897 | 456 | ||||||
| CONCORDIA INV.IF | 337.20 | +0.63% | 1 349 | 4 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 340.00 | -0.50% | 40 374 | 120 | ||||||||||
| PPF INVEST.HOLDING | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| KVANTO IPF | 349.00 | +4.80% | 992 905 | 2 845 | 348.00 | +8.39% | 103 089 | 300 | ||||||
| IS LINH ART | 350.00 | +0.12% | 51 900 | 152 | ||||||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| SKLO UNION TEPLICE | 352.20 | -1.58% | 1 548 945 | 4 231 | ||||||||||
| HARV.SPOL.DIAMANT | 355.00 | +8.87% | 41 788 | 116 | ||||||||||
| HARV.SPOL.FINANČNÍ | 357.00 | +0.98% | 1 442 206 | 3 941 | ||||||||||
| HOCHTIEF CZ A. S. | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| DEZA | 363.00 | +0.55% | 2 178 | 6 | ||||||||||
| PLIVA - LACHEMA | 365.00 | 0.00% | 0 | 0 | 364.80 | +1.60% | 4 721 | 13 | ||||||
| EVBAK SPECIÁLNÍ | 369.00 | +4.22% | 48 461 | 135 | ||||||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| GEODEZIE BRNO | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| RYBENA RUMBURK | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
| HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| CA CIIF | 395.90 | -0.35% | 689 503 | 1 738 | ||||||||||
| ETA | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
| ATESO | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| SPIF ČESKÝ | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
| HOLCIM ČESKO | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
| ARCELORMITTAL | 440.00 | +0.68% | 235 840 | 536 | 437.50 | +0.70% | 182 060 | 417 | ||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
| BASK | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
| PIVOVAR V.POPOVICE | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| P.I.F. | 472.00 | +0.85% | 1 751 120 | 3 710 | 455.60 | -0.53% | 412 078 | 891 | ||||||
| HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| PF AAA | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| NKT CABLES | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| IF METALL | 513.00 | +8.92% | 15 260 | 30 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| OHL ŽS | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| AVIA | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| ŽĎAS | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
