Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 297.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.71% | 9 000 | 36 | ||||||
| INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
| TONASO | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
| MSA | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| BIOSTER. | 104.77 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.04% | 455 700 | 186 | 2 411.70 | -0.93% | 113 459 | 47 | ||||||
| ČESKÁ ZBROJOVKA | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| PRAGA LOUNY | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
| ZČ ENERGETIKA | 2 419.00 | -0.16% | 45 961 | 19 | 2 360.50 | +5.83% | 19 105 | 8 | ||||||
| MILO OLOMOUC | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| CEMENT BOHEMIA PHA | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| SG - INDUSTRY | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
| SKLÁRNY KAVALIER | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| RIF | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
| YSE AKCIONÁŘŮ OPF | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| O2 C.R. | 4 190.00 | -0.42% | 3 332 629 | 797 | 4 153.40 | +0.35% | 1 094 022 | 264 | ||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| STČ ENERGETICKÁ | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| VODNÍ STAVBY | 849.00 | -0.70% | 504 306 | 594 | +1.75% | 0 | ||||||||
| RADEGAST PF | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| KOMERČNÍ BANKA | 1 875.00 | -0.79% | 2 894 950 | 1 550 | 1 899.00 | -1.14% | 587 689 | 313 | ||||||
| IP BANKA | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -0.85% | 2 320 | 20 | 113.50 | +0.15% | 681 | 6 | ||||||
| ČEZ 2 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
| ČMD | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| TARMAC SEVEROKÁMEN | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
| PF AAA | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| ZVU | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
| ŠKODA PRAHA | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
| TATRA | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| CHEMOFOND | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 70.00 | -1.40% | 14 700 | 210 | +7.07% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 925.00 | -1.48% | 11 550 | 6 | +0.13% | 0 | ||||||||
| IPS SKANSKA | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
