Nejnižší kurz, RM Systém dne 10.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-2.PF | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
EKOSTAVBY BRNO | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 176 | 8 | ||||||||||
SEVEROCUKR | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 4 100 | 200 | 22.10 | -2.21% | 13 829 | 613 | ||||||
DRUHÝ F. KSIO OPF | 22.30 | 0.00% | 0 | 0 | 23.00 | +5.87% | 14 870 | 650 | ||||||
BIJO TC | 23.00 | -4.16% | 92 | 4 | ||||||||||
ÚSTAV NEROST.SUR. | 23.00 | -4.16% | 276 | 12 | ||||||||||
TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
SPECIÁL INVEST | 23.50 | -0.29% | 2 106 | 88 | ||||||||||
NOVAMYL | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
LES. SPOL.HORŠ.TÝN | 25.00 | -3.84% | 175 | 7 | ||||||||||
SEMPRA PRAHA | 25.00 | -1.57% | 250 | 10 | ||||||||||
EGRETTA PORTFOL | 25.00 | +4.16% | 500 | 20 | ||||||||||
ČETRANS ÚSTÍ N.L. | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
KAPPEL | 25.50 | -5.69% | 10 047 | 394 | ||||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
TEP | 26.00 | +1.96% | 1 430 | 55 | ||||||||||
MITOP MIMOŇ | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
ZZN TRUTNOV | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
LESY Č. RUDOLEC | 26.50 | -1.96% | 159 | 6 | ||||||||||
LIBERTA | 27.00 | 0.00% | 270 | 10 | ||||||||||
IF KREDIT | 27.00 | 0.00% | 1 620 | 60 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
AGROMA OSTRAVA | 27.00 | 0.00% | 567 | 21 | ||||||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
ŠMERAL BRNO | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
FRUTA PODIVÍN | 28.00 | 0.00% | 1 680 | 60 | ||||||||||
CHIRANA STRAŠNICE | 28.50 | -5.00% | 456 | 16 | ||||||||||
RAŠELINA | 28.50 | -5.00% | 456 | 16 | ||||||||||
ČSAD PRACHATICE | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
SLAVIE HOLDING | 29.50 | -3.73% | 1 252 | 43 | ||||||||||
MAGNET | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
MOR.ZEM.HOLDING | 30.00 | 0.00% | 3 900 | 130 | ||||||||||
MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
TEXLEN | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
KARA | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
SALMA | 30.50 | -4.68% | 305 | 10 | ||||||||||
CONSUS IF | 30.60 | -2.85% | 1 224 | 40 | ||||||||||
LANAREST BRNO | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
KOLORA SEMILY | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
VOD.A KAN.HODONÍN | 31.00 | 0.00% | 12 400 | 400 | ||||||||||
IF PRO PROSPE PRŮM | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
AGB IF II | 32.00 | -8.57% | 2 752 | 86 | ||||||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
PLOMA | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
ČKD KOMPRESORY | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB