Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
KARA | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
OBCHODNÍ SLADOVNY | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
CUKRSPOL PRAHA | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
SOLO | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
VULKAN | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
TARMAC SEVEROKÁMEN | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
SEVAC | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
OLŠANSKÉ PAPÍRNY | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
STOCK PLZEŇ | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
UNEX | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | -0.85% | 2 320 | 20 | 113.50 | +0.15% | 681 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
MEOPTA PŘEROV | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
MEDICAMENTA | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
ŽDB | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
PIVOVAR V.POPOVICE | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
PREFA PARDUBICE | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
SPUR | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
ČKD KUTNÁ HORA | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
HOT.INTERNATIONAL | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
JIHOSTROJ | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
COOP 94 PFU | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
ZBROJOVKA BRNO | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
MORSLEZS. PIVOVARY | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
MINERVA BOSKOVICE | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
KOVOHUTĚ PŘÍBRAM | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 4 100 | 200 | 22.10 | -2.21% | 13 829 | 613 | ||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
FINOP HOLDING | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
RUBENA | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
TEXTILANA | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
OBAL ROZKOŠ | 379.00 | 0.00% | 4 548 | 12 | -3.40% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 391.00 | +0.51% | 4 692 | 12 | +0.01% | 0 | ||||||||
KOVOHUTĚ POVRLY | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
PF AAA | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
TEPLÁRNA STRAKON. | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
VIGONA | 76.30 | -4.07% | 5 036 | 66 | +3.12% | 0 | ||||||||
ČNIOPF | 134.00 | +1.51% | 5 092 | 38 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
HMO LOGISTIKA OL | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
ŽELEZÁRNY HRÁDEK | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
ČNIMF | 111.00 | +1.83% | 5 661 | 51 | ||||||||||
KARLOVAR. PORCELÁN | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
APOLLÓN HOLDING | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
ENERGOMONTÁŽE LIB. | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
VELETRŽNÍ FINANČNÍ | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
ČECHOFRACHT | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB