Největší objemy, Burza Praha dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| ČOKOLÁDOVNY | 5 100.00 | -1.90% | 198 900 | 39 | 5 064.10 | +0.63% | 138 259 | 27 | ||||||
| ČESKÝ HOLDING | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
| SPT TELCOM 12,5/99 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
| PRAGA LOUNY | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.13% | 178 416 | 236 | 755.00 | -0.93% | 173 936 | 231 | ||||||
| VERTEX | 3 565.00 | +0.14% | 178 250 | 50 | +1.73% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
| JM ENERGETIKA | 2 170.00 | 0.00% | 169 260 | 78 | 2 120.20 | +1.34% | 51 218 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 170.00 | 0.00% | 167 090 | 77 | 2 150.50 | +0.80% | 68 738 | 32 | ||||||
| KB 11,4/01 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
| TONAK | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| PRAŽSKÉ PIVOVARY | 211.00 | +0.95% | 149 388 | 708 | 209.00 | +1.04% | 29 563 | 143 | ||||||
| ŠKODA PRAHA | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
| FOND UNIVERSUM | 945.00 | +0.53% | 119 070 | 126 | ||||||||||
| MORAVSKOSLEZ. UPF | 817.00 | +1.36% | 118 465 | 145 | 820.00 | +0.77% | 165 919 | 205 | ||||||
| PROSPERITA IF | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
| ŽĎAS | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| HOLCIM ČESKO | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
| IF OBCHODU | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
| CEMENT BOHEMIA PHA | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| PF PROSPERITY 1.IN | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
| VÍTKOVICE | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
| VČ ENERGETIKA | 1 612.00 | +0.68% | 80 600 | 50 | 1 590.00 | +1.81% | 25 168 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| RADEGAST PF | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| PIVOVARSKÝ HOLDING | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| AERO HOLDING | 60.00 | -1.76% | 71 880 | 1 198 | 60.10 | +2.20% | 24 904 | 413 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
| JČ ENERGETIKA | 2 714.00 | +0.51% | 59 708 | 22 | 2 670.00 | +0.78% | 28 990 | 11 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
| BIOCEL | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| MSA | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 842.00 | +0.31% | 53 788 | 14 | +0.92% | 0 | ||||||||
| JEMČA | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| BÁŇ.STAVBY MOST | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| MILO OLOMOUC | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| SM ENERGETIKA | 2 560.00 | +0.39% | 48 640 | 19 | 2 532.00 | +0.56% | 45 443 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| ZČ ENERGETIKA | 2 419.00 | -0.16% | 45 961 | 19 | 2 360.50 | +5.83% | 19 105 | 8 | ||||||
| AGROBANKA PRAHA | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| TREND V.I.F. PRAHA | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| SKLO BOHEMIA | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
| NKT CABLES | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 93.05 | -4.54% | 37 685 | 405 | 94.00 | +5.34% | 75 087 | 780 | ||||||
| STČ ENERGETICKÁ | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| SETUZA | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| ETA | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
| Holcim (Česko) | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| ZBROJOVKA VSETÍN | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| SKLÁRNY KAVALIER | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
