Největší objemy, RM Systém dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
| IF OBCHODU | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.04% | 455 700 | 186 | 2 411.70 | -0.93% | 113 459 | 47 | ||||||
| SG - INDUSTRY | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| THESAURUS | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| PPF INVEST.HOLDING | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| KVANTO IPF | 349.00 | +4.80% | 992 905 | 2 845 | 348.00 | +8.39% | 103 089 | 300 | ||||||
| PIVOVAR RADEGAST | 3 880.00 | +0.77% | 252 200 | 65 | 3 840.00 | +2.20% | 100 776 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| IF BOH.DOP.KOMEN. | 91.10 | +5.91% | 89 251 | 940 | ||||||||||
| EXPANDIA RŮST. PF | 2 176.40 | +0.35% | 88 622 | 41 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| SETUZA | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| METROSTAV | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| ZLATÝ UPF | 50.70 | +2.61% | 77 878 | 1 540 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.05 | -4.54% | 37 685 | 405 | 94.00 | +5.34% | 75 087 | 780 | ||||||
| COR/US GARANT IF | 245.00 | +0.23% | 74 331 | 301 | ||||||||||
| BOHEMIA VENTURE | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| I.EPIC HOLDING | 165.00 | -1.16% | 70 065 | 433 | ||||||||||
| CEMENT BOHEMIA PHA | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 170.00 | 0.00% | 167 090 | 77 | 2 150.50 | +0.80% | 68 738 | 32 | ||||||
| AKRO OPF GLOBAL. | 50.00 | +1.63% | 67 320 | 1 260 | ||||||||||
| ŽĎAS | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| ŠREJBEROVA IS OPF | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| AB INVEST IS | 173.10 | +1.45% | 63 413 | 359 | ||||||||||
| ALIACHEM | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
| BIOCEL | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
| RADEGAST PF | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| TONAK | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
| JIZERSKÉ SKLO | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
| IS LINH ART | 350.00 | +0.12% | 51 900 | 152 | ||||||||||
| JM ENERGETIKA | 2 170.00 | 0.00% | 169 260 | 78 | 2 120.20 | +1.34% | 51 218 | 24 | ||||||
| INV.SPOL.RENTIA | 146.10 | +1.24% | 50 460 | 350 | ||||||||||
| BÁŇ.STAVBY MOST | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| EVBAK SPECIÁLNÍ | 369.00 | +4.22% | 48 461 | 135 | ||||||||||
| COR/US PROGRES IF | 249.00 | +0.12% | 48 414 | 195 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| PF MAJETKU 1.IN | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
| IPS SKANSKA | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| SM ENERGETIKA | 2 560.00 | +0.39% | 48 640 | 19 | 2 532.00 | +0.56% | 45 443 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
| B.G.M. CAPITAL | 183.30 | +2.99% | 42 337 | 220 | ||||||||||
| HARV.SPOL.DIAMANT | 355.00 | +8.87% | 41 788 | 116 | ||||||||||
| KERAMIKA HOB | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| EVBAK-VŠEOBOROVÝ | 340.00 | -0.50% | 40 374 | 120 | ||||||||||
| Holcim (Česko) | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| RAKO | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| ZBROJOVKA BRNO | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| KUPONINVEST | 230.30 | +3.68% | 36 108 | 148 | ||||||||||
| EUROVIA CS | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
| MORSLEZS.TEPLÁRNY | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| BVV INVEST IS | 56.80 | +0.01% | 31 188 | 545 | ||||||||||
| KRÁLOVOPOLSKÁ | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
