Nejnižší kurz, Burza Praha dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 849.00 | -0.70% | 504 306 | 594 | +1.75% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| ŠKODA PRAHA | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| EUROVIA CS | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
| RIF | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
| ŠKODA | 936.00 | +0.64% | 1 453 970 | 1 559 | 917.40 | -0.51% | 344 726 | 374 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 945.00 | +0.53% | 119 070 | 126 | ||||||||||
| MANHATTAN IF | 947.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| IF BOHATSTVÍ | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
| ČKD PRAHA HOLDING | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
| ČEZ | 1 034.00 | +0.48% | 1 500 123 | 1 463 | 1 013.10 | +0.16% | 325 811 | 323 | ||||||
| SETUZA | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| ČESKOMOR.CEMENT | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| STOCK PLZEŇ | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
| TEPLÁRNY BRNO | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
| RAKO | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
| SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 245.00 | 0.00% | 249 000 | 200 | 1 223.50 | -1.35% | 4 894 | 4 | ||||||
| CALOFRIG BOROVANY | 1 261.00 | -4.97% | 0 | 0 | 1 221.50 | +1.79% | 8 551 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 337.00 | +0.22% | 577 584 | 432 | 1 321.10 | -0.16% | 291 617 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 337.00 | +0.22% | 577 584 | 432 | ||||||||||
| UNITED ENERGY | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
| JUTA | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
| ZPS ZLÍN | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
| CHEMAPOL GROUP PHA | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| VČ ENERGETIKA | 1 612.00 | +0.68% | 80 600 | 50 | 1 590.00 | +1.81% | 25 168 | 16 | ||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| SČ ENERGETIKA | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| IRIDIUM INVEST | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
| KOMERČNÍ BANKA | 1 875.00 | -0.79% | 2 894 950 | 1 550 | 1 899.00 | -1.14% | 587 689 | 313 | ||||||
| PRAGA LOUNY | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 925.00 | -1.48% | 11 550 | 6 | +0.13% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| IVAX - CR | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 170.00 | 0.00% | 167 090 | 77 | 2 150.50 | +0.80% | 68 738 | 32 | ||||||
| JM ENERGETIKA | 2 170.00 | 0.00% | 169 260 | 78 | 2 120.20 | +1.34% | 51 218 | 24 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| KERAMIKA HOB | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
