Nejvyšší kurz, Burza Praha dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
| KOZAK KLATOVY | 36.00 | -2.80% | 216 | 6 | +2.27% | 0 | ||||||||
| BYTEX | 35.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.12 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
| TRESO V-O OBU.ZLÍN | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 30.00 | +4.27% | 1 200 | 40 | +5.76% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
| METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| KARA | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.50 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| UNION CUKR | 26.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| PAPÍRNY BRNO | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
| TEXLEN | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| DRUHÝ F. KSIO OPF | 22.30 | 0.00% | 0 | 0 | 23.00 | +5.87% | 14 870 | 650 | ||||||
| POZEM.ST.OLOMOUC | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
| LANAREST BRNO | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
