Nejnižší kurz, RM Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1.00 | -50.00% | 8 | 8 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.30 | -23.33% | 55 | 24 | ||||||||||
| COOP 94 PFU | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
| ORTAS PŘÍBRAM | 3.10 | 0.00% | 140 | 45 | ||||||||||
| UNIRELEX | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
| C.A.S. 2 HOLDING | 2.86 | +4.76% | 0 | 0 | 4.20 | +3.50% | 8 674 | 2 095 | ||||||
| NEPTUN BYLANY | 4.50 | -10.00% | 27 | 6 | ||||||||||
| LICOLOR LIBEREC | 5.50 | -8.33% | 121 | 22 | ||||||||||
| SEBA | 5.50 | -8.33% | 132 | 24 | ||||||||||
| LUKRATIV | 6.50 | +6.55% | 910 | 140 | ||||||||||
| ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 50 | 5 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | +0.20% | 12 745 | 1 276 | ||||||||||
| SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.10 | 0.00% | 485 | 48 | ||||||||||
| KF | 12.00 | -7.69% | 120 | 10 | ||||||||||
| TANEX | 12.00 | +9.09% | 1 308 | 109 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 300 | 25 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -0.66% | 1 741 | 146 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -2.22% | 123 | 10 | ||||||||||
| AGROBANKA PRAHA | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.47% | 10 770 | 780 | ||||||||||
| TUZEX PRAHA | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
| RETEX | 15.00 | +3.44% | 150 | 10 | ||||||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| KAROSERIA | 16.00 | 0.00% | 416 | 26 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.69% | 16 864 | 1 052 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 192 | 12 | ||||||||||
| SČC | 16.00 | 0.00% | 128 | 8 | ||||||||||
| SLÉVÁRNA LIBEREC | 16.00 | 0.00% | 256 | 16 | ||||||||||
| STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 198 | 12 | ||||||||||
| IF TOP PROFIT | 16.70 | -2.51% | 317 | 19 | ||||||||||
| SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
| APOLLÓN HOLDING | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | +3.71% | 2 079 | 120 | ||||||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| NOWACO MRAZÍRNY | 18.00 | 0.00% | 396 | 22 | ||||||||||
| PRAGOLAKTOS | 18.00 | -3.52% | 458 | 25 | ||||||||||
| ZZN PRAHA | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| AREMS TŘEBOŇ | 18.50 | -2.63% | 93 | 5 | ||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| BOTAS | 19.00 | -1.31% | 150 | 8 | ||||||||||
| DIOPTRA | 19.00 | -17.39% | 570 | 30 | ||||||||||
| TEPNA | 19.80 | -3.41% | 594 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
| ČSAD OPAVA | 20.00 | 0.00% | 1 260 | 63 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ORPA | 20.00 | +7.16% | 474 | 24 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| ZZN OPAVA | 20.00 | -4.76% | 2 400 | 120 | ||||||||||
| TIF INVEST PLZEŇ | 20.50 | 0.00% | 205 | 10 | ||||||||||
| DESNÁ | 21.00 | 0.00% | 189 | 9 | ||||||||||
| KB LIKÉR | 21.00 | +7.69% | 21 | 1 | ||||||||||
| LITES | 21.00 | 0.00% | 126 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 21.00 | -4.54% | 315 | 15 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
| STAV.DOP.A MECH. | 21.00 | -4.54% | 168 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
