Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
| HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| PRECIOSA-LUSTRY | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
| KB VAR/02 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
| STOCK PLZEŇ | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
| ČECHOFRACHT | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
| KB VAR/98 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| THRALL VAGONKA ST. | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| OKULA NÝRSKO | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
| TZP | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
| CUKROVAR KOJETÍN | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
| SELGEN | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +1.22% | 8 400 | 3 | 2 765.50 | -1.14% | 10 922 | 4 | ||||||
| GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
| CHEMOFOND | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| DOPLA PAP | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
| LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
| OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| MOTORPAL | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
| SPUR | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 925.00 | -1.48% | 11 550 | 6 | +0.13% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
| LESOSTAVBY TŘEBOŇ | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| SPOFA | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
| KOZAK KLATOVY | 36.00 | -2.80% | 216 | 6 | +2.27% | 0 | ||||||||
| TEXLEN | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
| UNITED ENERGY | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| VULKAN | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| SČ ENERGETIKA | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| PEGA | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
