Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
HOCHTIEF CZ A. S. | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
OMNIPOL | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
STROJIMPORT | 16.00 | -0.62% | 16 | 1 | ||||||||||
KB LIKÉR | 21.00 | +7.69% | 21 | 1 | ||||||||||
IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 45 | 1 | ||||||||||
VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
POTRAVINY CENTRUM | 1.00 | 0.00% | 2 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
CARBORUNDUM ELECT. | 9.50 | -5.00% | 19 | 2 | ||||||||||
IFPM BRNO | 115.00 | +5.02% | 230 | 2 | ||||||||||
EKOAGROFOND ÚSTÍ | 44.50 | +8.27% | 89 | 2 | ||||||||||
SLEZSKÝ KÁMEN | 17.00 | 0.00% | 34 | 2 | ||||||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
ZEMĚDĚLSKÝ IF | 226.30 | +2.23% | 453 | 2 | ||||||||||
PHOENIX LÉKÁR. VO | 43.00 | -4.44% | 86 | 2 | ||||||||||
BASK | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
DŮM MÓDY | 124.50 | -4.96% | 249 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 107.00 | 0.00% | 214 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
LIRA | 951.00 | +9.90% | 1 902 | 2 | ||||||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
TON | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
OBCHOD S PALIVY | 278.00 | -6.71% | 862 | 3 | ||||||||||
FAB | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
DENTAL | 46.00 | 0.00% | 138 | 3 | ||||||||||
KOVO CHEB | 31.00 | -1.58% | 93 | 3 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 138 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
S.P.M.B. | 56.00 | 0.00% | 168 | 3 | ||||||||||
CRYSTALEX | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
KONE LIFTS | 81.00 | -3.22% | 243 | 3 | ||||||||||
LECOTEX | 86.10 | +0.11% | 258 | 3 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
GEODEZIE BRNO | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
HOTEL IMPERIAL | 95.00 | -5.00% | 380 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
CHEMO | 89.60 | -4.88% | 358 | 4 | ||||||||||
FORESTA | 32.00 | -7.24% | 128 | 4 | ||||||||||
MOTOKOV INTER. | 156.80 | +0.19% | 627 | 4 | ||||||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB