Největší počet převedených cenných papírů, RM Systém dne 10.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
CREDIT SUISSE | 51.30 | -0.80% | 1 152 613 | 21 790 | ||||||||||
IF PRO PROSPE PRŮM | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
IP BANKA | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
UNIPETROL | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||||
TOS ČELÁKOVICE | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
SKLO UNION TEPLICE | 352.20 | -1.58% | 1 548 945 | 4 231 | ||||||||||
HARV.SPOL.FINANČNÍ | 357.00 | +0.98% | 1 442 206 | 3 941 | ||||||||||
OKD | 155.00 | 0.00% | 598 610 | 3 862 | 155.10 | -0.70% | 456 820 | 2 940 | ||||||
TREND V.I.F. PRAHA | 87.88 | +4.79% | 43 940 | 500 | 83.00 | +7.45% | 266 359 | 2 916 | ||||||
HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
ZLATÝ IF KVANTO | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
RIF | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
PF PRAVID.PŘ. 1.IN | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
SPIF ČESKÝ | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
II.EPIC HOLDING | 70.00 | -0.10% | 146 050 | 2 150 | ||||||||||
COOP 94 PFU | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
C.A.S. 2 HOLDING | 2.86 | +4.76% | 0 | 0 | 4.20 | +3.50% | 8 674 | 2 095 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +1.16% | 257 781 | 2 963 | 87.00 | +0.50% | 172 622 | 2 010 | ||||||
SPIF VÝNOSOVÝ | 195.00 | -2.48% | 583 050 | 2 990 | 190.00 | -0.23% | 373 115 | 1 955 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
CA CIIF | 395.90 | -0.35% | 689 503 | 1 738 | ||||||||||
ČESKÝ HOLDING | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
PROSPERITA IF | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
AGB, PODÍLOVÝ FOND | 825.00 | +2.35% | 1 469 325 | 1 781 | 821.30 | +1.03% | 1 268 761 | 1 569 | ||||||
MORAVSKÉ ŽELEZÁRNY | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
KOMERČNÍ BANKA IF | 624.00 | 0.00% | 2 986 280 | 4 814 | 612.00 | +0.21% | 968 530 | 1 555 | ||||||
ZLATÝ UPF | 50.70 | +2.61% | 77 878 | 1 540 | ||||||||||
PF IKS KB PLUS | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
MORAVSKOČESKÝ IF | 10.00 | +0.20% | 12 745 | 1 276 | ||||||||||
AKRO OPF GLOBAL. | 50.00 | +1.63% | 67 320 | 1 260 | ||||||||||
LIGRA STARÉ MĚSTO | 16.00 | -6.69% | 16 864 | 1 052 | ||||||||||
APOLLÓN HOLDING | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
1.IF ŽIVNOBANKA | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
IF BOH.DOP.KOMEN. | 91.10 | +5.91% | 89 251 | 940 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
P.I.F. | 472.00 | +0.85% | 1 751 120 | 3 710 | 455.60 | -0.53% | 412 078 | 891 | ||||||
VÍTKOVICE | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
HMO LOGISTIKA OL | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.47% | 10 770 | 780 | ||||||||||
BOHEMIA CRYS.GROUP | 93.05 | -4.54% | 37 685 | 405 | 94.00 | +5.34% | 75 087 | 780 | ||||||
ČESKÝ UPF | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
ALPHA-EFFECT | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
SG - INDUSTRY | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
PF PROSPERITY 1.IN | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
DRUHÝ F. KSIO OPF | 22.30 | 0.00% | 0 | 0 | 23.00 | +5.87% | 14 870 | 650 | ||||||
IF BOHATSTVÍ | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 4 100 | 200 | 22.10 | -2.21% | 13 829 | 613 | ||||||
ČKD PRAHA HOLDING | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
BVV INVEST IS | 56.80 | +0.01% | 31 188 | 545 | ||||||||||
ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
SPOLEK CH.HUT.VÝR. | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
UNIRELEX | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
SECO TRANS | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
YSE AKCIONÁŘŮ OPF | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB