Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.93 | +5.00% | 0 | 0 | -2.03% | 0 | ||||||||
| CHIRANA MODŘANY | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| JITKA JINDŘ.HRADEC | 38.85 | +5.00% | 0 | 0 | 35.00 | -3.42% | 2 028 | 60 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| PREFA GRYGOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 44.10 | +5.00% | 0 | 0 | -6.09% | 0 | ||||||||
| SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| BÁŇ.STAVBY MOST | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| LÁZNĚ TEPLICE N.B. | 140.50 | +4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| GUMOTEX | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| JABLONEX | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
| PALABA SLANÝ | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
| GEOINDUSTRIA | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| BOHEMIA VENTURE | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 39.49 | +4.99% | 671 | 17 | -8.74% | 0 | ||||||||
| VINIUM | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| PLOMA | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| ZPA PEČKY | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
| KOVONA KARVINÁ | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| SUBTERRA | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
| MASSAG | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| ŘEMPO | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
| ŽPSV UH. OSTROH | 54.08 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| UNION CUKR | 26.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
| TEXTILANA | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 18.74 | +4.98% | 0 | 0 | +48.38% | 0 | ||||||||
| ČESKÝ HOLDING | 124.00 | +4.98% | 198 524 | 1 601 | 124.00 | +3.61% | 200 417 | 1 633 | ||||||
| MORSLEZS. PIVOVARY | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
| ČZ STRAKONICE | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| TRESO V-O OBU.ZLÍN | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| PAPÍRNY BRNO | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
| LANAREST BRNO | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
| ALPINE-IPS OSTRAVA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
