Nejnižší kurz, RM Systém dne 10.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| Poehled kurzu cenných papíru - 10.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.10 | -7.27% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
| B.G.M. HOLDING | 130.70 | +0.23% | 0 | 0 | ||||||||||
| OSTROJ | 136.00 | +1.19% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 137.00 | +0.43% | 1 096 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 138.90 | +3.42% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -6.04% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 147.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.00 | -6.83% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.20 | +3.12% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.50 | -2.55% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 166.00 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 184.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 186.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 192.50 | -9.96% | 0 | 0 | ||||||||||
| VULKAN | 195.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | +3.25% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 200.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | -9.73% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 206.00 | -9.64% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 218.10 | +0.92% | 6 543 | 30 | ||||||||||
| OTAVA-PATRIA | 222.40 | +0.63% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| MSA | 237.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 243.70 | +1.12% | 41 961 | 172 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 255.00 | +0.55% | 7 650 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
| O2 C.R. | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 278.00 | +0.36% | 5 560 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 283.10 | +0.53% | 1 416 | 5 | ||||||||||
| STAVOSTROJ | 283.50 | -0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.06% | 0 | 0 | ||||||||||
| PLOMA | 301.00 | +1.86% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
| RAŠELINA | 303.00 | +2.36% | 0 | 0 | ||||||||||
| SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
