Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
Poehled kurzu cenných papíru - 10.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
INTERHOTEL OLYMPIK | 500.60 | -3.82% | 1 001 | 2 | ||||||||||
HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
VÍNO MIKULOV | 765.00 | 0.00% | 1 530 | 2 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
ČECHOFRACHT | 2 800.00 | +1.81% | 8 400 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 1 700.00 | -1.73% | 5 100 | 3 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
MOTORPAL | 283.10 | +0.53% | 1 416 | 5 | ||||||||||
SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.10 | 0.00% | 2 126 | 5 | ||||||||||
YTONG | 3 100.00 | -0.03% | 15 500 | 5 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 807.00 | +0.87% | 4 800 | 6 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
CHEVAK CHEB | 137.00 | +0.43% | 1 096 | 8 | ||||||||||
PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
PANKRÁC | 900.00 | -0.11% | 9 000 | 10 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
ODKOLEK | 357.00 | -3.53% | 3 800 | 10 | ||||||||||
SUBTERRA | 905.10 | -0.09% | 9 051 | 10 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 12 990 | 10 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 462.50 | +0.86% | 17 925 | 12 | ||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 7 320 | 13 | ||||||||||
LÁZNĚ TEPLICE N.B. | 810.00 | +0.62% | 10 530 | 13 | ||||||||||
OBCHODNÍ TISKÁRNY | 540.10 | 0.00% | 9 722 | 18 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 123.00 | 0.00% | 20 214 | 18 | ||||||||||
PIVOVAR V.POPOVICE | 278.00 | +0.36% | 5 560 | 20 | ||||||||||
MANHATTAN IF | 1 100.00 | -5.98% | 22 700 | 20 | ||||||||||
IF OBCHODU | 1 113.60 | -1.36% | 22 368 | 20 | ||||||||||
SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | +0.40% | 37 581 | 25 | ||||||
GEODEZIE BRNO | 583.00 | +9.66% | 14 575 | 25 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -5.28% | 10 640 | 28 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 255.00 | +0.55% | 7 650 | 30 | ||||||||||
CONCORDIA INV.IF | 218.10 | +0.92% | 6 543 | 30 | ||||||||||
B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB