Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| Poehled kurzu cenných papíru - 10.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 1000 | 9.70 | -29.20% | 276 800 | 25 000 | ||||||||||
| PX 1200 TL | 17.29 | -28.26% | 282 200 | 14 000 | ||||||||||
| PX 1300 TL | 10.69 | -27.23% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.60 | -15.29% | 0 | 0 | ||||||||||
| KB 3000 TL | 101.20 | -13.36% | 0 | 0 | ||||||||||
| O2 400 TL | 10.89 | -12.18% | 0 | 0 | ||||||||||
| NWN | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| NWR | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| ROTX TL 7500 | 722.40 | -9.64% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 10.60 | -9.40% | 0 | 0 | ||||||||||
| ECM | 421.60 | -8.07% | 9 810 156 | 22 582 | 431.00 | -7.13% | 434 499 | 992 | ||||||
| ZENTIVA TL 800 | 29.40 | -7.55% | 0 | 0 | ||||||||||
| VIG | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
| ČEZ | 1 027.00 | -6.38% | 3 369 044 588 | 3 234 743 | 1 033.00 | -6.17% | 15 327 078 | 14 639 | ||||||
| CEZ FUT SEP08 | 1 030.00 | -6.36% | 531 500 | 5 | ||||||||||
| CECE BANKING TL | 119.10 | -6.15% | 0 | 0 | ||||||||||
| CETV | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
| SETX TL 1400 | 97.61 | -5.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 040.00 | -5.45% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 96.00 | -5.14% | 97 000 | 1 000 | ||||||||||
| PARAMO | 1 307.00 | -4.95% | 0 | 0 | 1 200.10 | -3.99% | 18 002 | 15 | ||||||
| CTX | 544.60 | -4.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 93.02 | -4.81% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 990.10 | -4.80% | 203 000 | 2 | ||||||||||
| PX INDEX CERT. | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| ERBA FUT SEP08 | 992.60 | -4.74% | 202 000 | 2 | ||||||||||
| CECE TELE 850 | 103.90 | -4.68% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 296.60 | -4.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 867.00 | -3.90% | 636 775 601 | 159 687 | 3 836.30 | -3.96% | 2 376 962 | 598 | ||||||
| ERSTE GROUP BANK A | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
| CHINA BONUS III | 1 835.00 | -3.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 97.20 | -3.57% | 1 083 300 | 11 000 | ||||||||||
| CEZ DISCOUNT | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 345.00 | -3.35% | 7 702 970 | 1 430 | 5 226.20 | -4.97% | 62 938 | 12 | ||||||
| O2 C.R. | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
| RDX | 331.50 | -3.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.20 | -2.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| CPI FIM | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
| CECEXT | 358.20 | -2.61% | 0 | 0 | ||||||||||
| KB DISCOUNT | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
| ZENTIVA | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
| PX FUT SEP08 | 1 368.00 | -2.29% | 2 076 000 | 15 | ||||||||||
| PX FUT DEC08 | 1 369.00 | -2.28% | 4 023 700 | 29 | ||||||||||
| S-BOX DIMAX | 1 034.00 | -2.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.83 | -2.26% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.40 | -1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 257.00 | -1.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 364.00 | -1.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.01 | -1.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.70 | -1.73% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.50 | -1.57% | 90 000 | 1 000 | ||||||||||
| UNIPETROL | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
| CROX INDEX CERT | 491.10 | -1.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 675.00 | -1.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.20 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.45 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
