Nejvyšší kurz, Burza Praha dne 10.9.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| Poehled kurzu cenných papíru - 10.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 295.00 | +0.67% | 4 342 169 | 386 | 11 260.00 | 0.00% | 112 600 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 848.00 | -1.33% | 188 207 771 | 48 853 | 3 840.00 | -1.31% | 990 719 | 255 | ||||||
| KOMB BON 3800CAP | 3 795.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 596.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 327.00 | -0.39% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 133.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 445.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 980.10 | -1.47% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 959.10 | -0.46% | 477 500 | 5 | ||||||||||
| VIG | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
| CEZ FUT SEP12 | 760.60 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 748.00 | +0.27% | 230 571 069 | 306 697 | 751.00 | +0.13% | 1 204 038 | 1 601 | ||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.70 | -0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.20 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.00 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| ERSTE GROUP BANK A | 435.30 | +0.42% | 158 258 498 | 364 998 | 430.00 | -0.46% | 5 749 668 | 13 297 | ||||||
| ERBA FUT SEP12 | 433.10 | +0.46% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.40 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
| CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 365.10 | -0.57% | 0 | 0 | ||||||||||
| RDX | 356.90 | +0.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 345.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.50 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 260.70 | -0.31% | 0 | 0 | ||||||||||
| CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 209.60 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.25 | -3.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.65 | +0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.57% | 13 141 036 | 75 574 | 173.90 | 0.00% | 267 754 | 1 559 | ||||||
| O2 TL 230 | 171.41 | -4.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.01 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 162.92 | +1.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 161.38 | -3.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.22 | +1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.84 | +0.14% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.06 | -5.30% | 0 | 0 | ||||||||||
| CETV | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| O2 TS 540 | 119.84 | +2.59% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 12 579 315 | 100 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
