Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2015
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| Poehled kurzu cenných papíru - 10.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 476.40 | -9.10% | 20 566 | 43 | ||||||||||
| BRENT TL+ | 33.60 | -8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.90 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 683.90 | -6.34% | 0 | 0 | ||||||||||
| BRENT TL | 54.25 | -5.49% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 9 005 | 44 980 | 0.20 | 0.00% | 0 | 0 | ||||||
| CETV | 50.05 | -3.75% | 989 547 | 19 786 | 51.10 | -0.58% | 202 305 | 4 000 | ||||||
| BRENT CRUDE OIL | 59.40 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -2.88% | 0 | 0 | ||||||||||
| VIG | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| CEETX TL 800 | 130.20 | -2.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.40 | -2.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.70 | -2.11% | 0 | 0 | ||||||||||
| RDX | 254.50 | -1.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.60 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.80 | -1.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.90 | -1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 759.00 | -1.60% | 0 | 0 | ||||||||||
| FORTUNA | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
| EB SIL TS6 | 185.90 | -1.46% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.40 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| CEETX INDEX LONG | 309.20 | -0.96% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
| EB GLD TL9 | 353.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 394.00 | -0.71% | 0 | 0 | ||||||||||
| TMR | 586.00 | -0.68% | 7 032 | 12 | ||||||||||
| GOLD TURBO LONG | 1 107.00 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | -0.56% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 675.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | -0.37% | 13 563 483 | 83 785 | 159.20 | -2.63% | 484 786 | 2 997 | ||||||
| GOLD INDEX SHORT | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| EB GLD TS6 | 794.30 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| KOMB TL 2300 | 360.40 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | ||||||
| KOMB TL 2000 | 394.30 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.70 | -0.15% | 0 | 0 | ||||||||||
| CETIN | 172.30 | -0.12% | 2 426 394 | 14 035 | 172.00 | -0.28% | 125 027 | 727 | ||||||
| PHILIP MORRIS ČR A | 11 389.00 | -0.01% | 11 431 107 | 1 006 | 11 360.00 | +0.10% | 226 346 | 20 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
