Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| Poehled kurzu cenných papíru - 9.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 249.00 | +1.22% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 050.00 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.15 | +0.37% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.55 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.00 | +5.63% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.45 | -4.12% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.75 | +8.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.35 | +14.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.40 | +5.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 186.60 | -3.64% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.80 | +7.14% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.65 | +27.73% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.40 | -3.39% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 86.30 | -5.01% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | +0.35% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -2.48% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.95 | +12.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.75 | -3.93% | 0 | 0 | ||||||||||
| EB KOM TS02 | 137.15 | +7.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
| EB GLD TS7 | 398.10 | +6.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 812.10 | -2.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 213.00 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +4.41% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.10 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.65 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.90 | +1.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 962.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS10 | 196.55 | +7.61% | 0 | 0 | ||||||||||
| EB DAX TS09 | 329.70 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.90 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 591.60 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | +2.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.85 | -3.94% | 0 | 0 | ||||||||||
| E4U | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 826.00 | -0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 64 886 | 162 | ||||||||||
| DEUTSCHE BANK AG | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 140 000 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.08% | 14 267 | 22 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
