Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
Poehled kurzu cenných papíru - 10.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 11.33 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 27.68 | +12.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.57 | -4.01% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.60 | -6.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
EB DAX TL8 | 955.86 | +0.87% | 0 | 0 | ||||||||||
EB DAX TS12 | 447.32 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 998.85 | -0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.49 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.58 | -9.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.06 | -1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.06 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.52 | -0.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.39 | +0.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.98 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.30 | +0.42% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.56 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.74 | -0.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.84 | -1.99% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.63 | +0.58% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.62 | -1.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 491.13 | -1.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 780.17 | -4.16% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.71 | +0.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.14 | -0.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.04 | -4.23% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.49 | -7.49% | 0 | 0 | ||||||||||
EB KOM BC03 | 989.65 | -0.73% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
EB KOM TL5 | 90.72 | -3.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.90 | +4.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.44 | +7.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.68 | -4.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.91 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.48 | -3.58% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.77 | +5.97% | 0 | 0 | ||||||||||
EB MRK TL02 | 35.92 | -21.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.92 | -1.25% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.80 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.56 | +9.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.78 | -3.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.23 | -8.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.68 | -5.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
EB SIL IC02 | 419.93 | -0.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 102.45 | -1.68% | 0 | 0 | ||||||||||
EB SIL TL08 | 133.84 | -1.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 77.06 | +5.16% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.98 | +0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.46 | +6.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
EB VOW TL02 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
EB WTI IC03 | 1 338.24 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 437.25 | +7.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
EB WTI TS12 | 651.58 | -4.64% | 0 | 0 | ||||||||||
EB WTI TS14 | 431.41 | -7.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 451.52 | -2.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 251.74 | -2.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB