Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| Poehled kurzu cenných papíru - 10.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 74.95 | +24.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| EB DAI TL02 | 27.68 | +12.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.56 | +9.80% | 0 | 0 | ||||||||||
| E.ON | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
| EB LHA TL01 | 13.44 | +7.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.25 | +7.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.46 | +6.32% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.77 | +5.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
| EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
| RCB EBS X2 L OE | 592.11 | +5.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.06 | +5.16% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 393.32 | +4.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
| EB KOM TS03 | 23.90 | +4.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
| ORLEN | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
| MOL | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
| EB BMW BC04 | 937.98 | +3.36% | 0 | 0 | ||||||||||
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| EB WTI IC03 | 1 338.24 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| RCB KOMB X3 L OE | 563.93 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.98 | +1.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 952.35 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB DAX TL8 | 955.86 | +0.87% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 716.55 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.80 | +0.82% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 016.08 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.39 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.41 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.63 | +0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 34.98 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| RCB BZ KOMB 1100 | 811.55 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.30 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.57 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
| EB CEZ BC08 | 1 039.63 | +0.14% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.71 | +0.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
| RCB BZ CEZ 575 | 571.55 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
