Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| Poehled kurzu cenných papíru - 10.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 597.27 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.34 | -5.95% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.37 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.86 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.70 | +6.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.39 | +10.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 380.60 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 268.23 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 682.29 | +1.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 511.50 | -7.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.65 | -13.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.96 | +0.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.52 | -0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.04 | -0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | +0.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.88 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.62 | +0.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | +0.93% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.89 | -3.14% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.38 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.52 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.04 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.25 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | -1.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.56 | -0.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 157.78 | +1.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 612.60 | +1.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 327.98 | +2.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.30 | -11.51% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.50 | -14.41% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.97 | +3.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.88 | -0.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.06 | +1.66% | 0 | 0 | ||||||||||
| EB VOW TS04 | 114.11 | -3.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| EB WTI TL19 | 509.07 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TL20 | 396.76 | +3.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 195.05 | +7.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 210.05 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 006.61 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS15 | 872.37 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS19 | 296.36 | -5.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 949.18 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 764.60 | -1.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
