Nejnižší kurz, Burza Praha dne 10.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| Poehled kurzu cenných papíru - 10.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.86 | +1.03% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.50 | -14.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| EB MONET TL04 | 15.88 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.37 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.04 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.89 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| EB EGB TS12 | 24.34 | -5.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.88 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.70 | +6.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.39 | +10.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.96 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.04 | -0.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.52 | +1.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.97 | +3.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.65 | -13.10% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.25 | -0.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 94 758 | 1 990 | ||||||
| EB MONET TS03 | 49.62 | +0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.52 | -0.20% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.56 | -0.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
