Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| Poehled kurzu cenných papíru - 10.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.50 | -14.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.65 | -13.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.30 | -11.51% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 511.50 | -7.27% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.34 | -5.95% | 0 | 0 | ||||||||||
| EB WTI TS19 | 296.36 | -5.60% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.89 | -3.14% | 0 | 0 | ||||||||||
| EB VOW TS04 | 114.11 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TS15 | 872.37 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 006.61 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 210.05 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 764.60 | -1.61% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| EB WTI TS7 | 1 949.18 | -1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
| CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | -1.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
| EB MONET TL04 | 15.88 | -0.63% | 0 | 0 | ||||||||||
| SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
| EB RBI TS02 | 46.25 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.04 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.56 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.52 | -0.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.88 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
