Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| Poehled kurzu cenných papíru - 10.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| EB GBPCZK TS06 | 33.39 | +10.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 195.05 | +7.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| EB EURUSD TL03 | 28.70 | +6.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||||
| EB USDCZK TS14 | 43.97 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 396.76 | +3.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 327.98 | +2.95% | 0 | 0 | ||||||||||
| ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
| EB WTI TL19 | 509.07 | +2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||||
| EB GLD TL10 | 1 268.23 | +2.13% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.52 | +1.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.06 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.04 | +1.49% | 0 | 0 | ||||||||||
| MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
| EB GLD TL9 | 1 682.29 | +1.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 612.60 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
| EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| EB EURCZK TS17 | 5.86 | +1.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 157.78 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
| EB OMV TS03 | 85.38 | +0.73% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
| EB DAX TL15 | 1 597.27 | +0.57% | 0 | 0 | ||||||||||
| E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.96 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||||
| EB MONET TS03 | 49.62 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| EB EURCZK TS16 | 17.37 | +0.06% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 380.60 | +0.01% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
