Největší počet převedených cenných papírů, Burza Praha dne 10.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| Poehled kurzu cenných papíru - 10.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 000 000 | 869 565 | ||||||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 61 047 422 | 693 826 | 88.50 | +0.45% | 2 284 313 | 25 822 | ||||||
| KOMERČNÍ BANKA | 818.00 | +0.31% | 169 304 304 | 206 346 | 825.00 | +0.61% | 2 887 581 | 3 504 | ||||||
| ČEZ | 683.50 | +0.29% | 77 606 723 | 113 629 | 684.00 | +0.15% | 1 512 181 | 2 214 | ||||||
| ERSTE GROUP BANK A | 875.00 | -1.46% | 52 451 263 | 59 725 | 874.00 | -1.06% | 714 958 | 815 | ||||||
| O2 C.R. | 263.00 | +0.38% | 8 181 136 | 31 193 | 262.00 | 0.00% | 507 555 | 1 940 | ||||||
| AVAST | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| KOFOLA CS | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| PHOTON ENERGY | 45.40 | +0.89% | 211 501 | 4 663 | ||||||||||
| VIG | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
| DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
| STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
| EB AVAST TL03 | 8.60 | +1.06% | 8 640 | 1 000 | ||||||||||
| EB OMV TS03 | 17.48 | +0.92% | 17 030 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
| EB ADIDAS TL03 | 140.48 | +8.61% | 128 275 | 910 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.25% | 11 377 660 | 718 | 16 000.00 | +0.25% | 224 000 | 14 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 5 014.00 | +1.11% | 757 114 | 151 | ||||||||||
| J&T BK 6,50% PERP | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
| SAVARIN 0,00/26 | 74.61 | +0.09% | 3 991 635 | 107 | ||||||||||
| E.ON | 282.60 | -0.77% | 28 260 | 100 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| TMR | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
| VOLVO | 478.05 | +1.34% | 17 967 | 38 | ||||||||||
| J&T BANKA 10% PERP | 106.52 | +0.97% | 852 160 | 8 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
| EB DAX TS16 | 610.73 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 002.09 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 567.00 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 085.04 | +0.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.47 | -6.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.01 | +4.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 130.74 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.73 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.25 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.89 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.90 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.17 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.33 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.42 | -0.46% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.87 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.87 | -5.25% | 0 | 0 | ||||||||||
| EB BMW TL04 | 27.37 | +11.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.57 | +2.30% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.29 | -0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.80 | -4.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 454.59 | +2.22% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
