Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| Poehled kurzu cenných papíru - 10.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 230.52 | -14.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.41 | -11.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 419.87 | -8.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 20.06 | -6.96% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.47 | -6.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.87 | -5.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.80 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 936.02 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 107.83 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 610.73 | -3.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.96 | -2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.60 | -2.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 199.24 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL11 | 26.80 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 226.06 | -1.92% | 0 | 0 | ||||||||||
| E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 875.00 | -1.46% | 52 451 263 | 59 725 | 874.00 | -1.06% | 714 958 | 815 | ||||||
| EB SAP TS03 | 86.26 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.60 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.73 | -1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.27 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 713.71 | -0.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.63 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.54 | -0.79% | 0 | 0 | ||||||||||
| E.ON | 282.60 | -0.77% | 28 260 | 100 | ||||||||||
| EB CEZ TS11 | 6.73 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 26.96 | -0.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 124.73 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.26 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 173.13 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 114.80 | -0.52% | 184 852 | 1 605 | 114.60 | +0.35% | 0 | 0 | ||||||
| EB CBK TS05 | 8.33 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.02 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.42 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.31 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 846.23 | -0.43% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
| EB ES50 BC06 | 1 048.50 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.87 | -0.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.66 | -0.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 339.83 | -0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 230.70 | -0.16% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.29 | -0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
