Nejnižší kurz, Burza Praha dne 11.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAMELA | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 49.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
EKOS | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
ZELENINA OSTRAVA | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
CEMOS | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 49.63 | -4.99% | 10 522 | 212 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 49.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
ZES BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 50.93 | -4.99% | 112 555 | 2 210 | -9.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
AGROSLUŽBY KAPLICE | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 51.98 | 0.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
TOMOS PRAHA | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
SAPOR | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
KOVOBEL | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
POZES RADONICE | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
BMT | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB