Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| ČKD PRAHA DIZ | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| BMT | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| RESTAMO HOLDING | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| LES. SPOL.TRHANOV | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
| NOWACO MRAZÍRNY | 36.74 | -4.99% | 1 580 | 43 | -8.00% | 0 | 0 | |||||||
| JEMČA | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
| ZKL PRAHA | 201.00 | +0.50% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| LIHOVAR M.BOLESLAV | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
| EKOSTAVBY BRNO | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 710.00 | -9.52% | 1 710 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| LESNÍ SPOL.PLASY | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| STAVO PLANÁ | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.00 | -1.02% | 1 992 | 24 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
| METAZ | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 123.50 | -5.00% | 2 100 | 17 | +3.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
