Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 475.00 | -4.99% | 22 275 | 9 | 2 548.50 | 0.00% | 30 582 | 12 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| CARBORUNDUM ELECT. | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.15 | +0.34% | 104 570 | 10 | ||||||||||
| VOD.A KAN.VYŠKOV | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
| BRANO | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| DESNÁ | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| MORAV. PLYNOSTAV | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| BOTAS | 82.02 | -9.99% | 820 | 10 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| KARMA | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
| GALEKO | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| SVITEX | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| AUTIA | 315.00 | +6.06% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| MASSAG | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 10 945 | 11 | +6.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
| STAS ZLIČÍN | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 11 000 | 11 | -9.00% | 0 | 0 | |||||||
| INTEA | 279.00 | -4.12% | 3 069 | 11 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 220.00 | -3.08% | 2 420 | 11 | +2.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| LANEX | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| EKOSTAVBY BRNO | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| SEVT | 1 305.00 | -10.00% | 15 660 | 12 | 1 450.00 | 0.00% | 23 140 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 72.00 | -10.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 500.00 | -5.83% | 6 000 | 12 | 511.00 | -9.00% | 7 755 | 15 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| ZZN BEROUN | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
