Největší počet převedených cenných papírů, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
| RMS MEZZANINE | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| TEREOS TTD | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | +0.56% | 1 321 650 | 297 | 4 450.00 | +7.00% | 186 174 | 42 | ||||||
| ECOTRADE | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
| KOLBENKA | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
| TESLA | 97.50 | 0.00% | 27 690 | 284 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | -4.76% | 56 400 | 282 | ||||||||||
| NEALKO OLOMOUC | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
| ČKD DOPR.SYSTÉMY | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
| IF OBCHODU | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| SECO TRANS | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
| BENAR | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| AVIA | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| ČESKOMORAVSKÁ INV. | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 46 194 | 232 | 200.00 | +4.00% | 7 000 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
| THESAURUS | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| BOPO | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| ICOM TRANSPORT | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| MAGNETON | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
| KOVOHUTĚ POVRLY | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| DOMA | 49.63 | -4.99% | 10 522 | 212 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| MTH PRAHA | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| SPOL.KAP.SLUŽEB | 270.00 | 0.00% | 55 350 | 205 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| LESY NIŽBOR | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
| EZ PRAHA | 442.00 | +0.45% | 88 400 | 200 | -4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| MOTORPAL | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 435.00 | -1.03% | 282 695 | 197 | 1 494.00 | +2.00% | 21 698 | 15 | ||||||
| HARV.SPOL.DIAMANT | 840.00 | +8.80% | 162 960 | 194 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | 0.00% | 137 995 | 193 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
| REDASH | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
| LESY Č. KRUMLOV | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
| JITEX PÍSEK | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| NAVOS | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
| BEMAGRO | 58.00 | -3.33% | 10 440 | 180 | 0.00% | 0 | 0 | |||||||
| RUD | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
