Největší počet převedených cenných papírů, RM Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 88.23 | -4.99% | 0 | 0 | 104.00 | +8.00% | 10 126 | 99 | ||||||
| XAVEROV | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| AVIA | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
| ČEZ 2 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
| PREFA PARDUBICE | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| TEREOS TTD | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 17 600 | 88 | ||||||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| REDASH | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
| JITEX PÍSEK | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| SEVEROČESKÉ DOLY | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
| INGSTAV OSTRAVA | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| OHL ŽS | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| VITKA BRNĚNEC | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| VÁLCOVNY PLECHU | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| SPOLANA | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| ŠTI HOLDING | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| HEDVA | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| SIGMA LUTÍN | 285.00 | +0.70% | 155 040 | 544 | 285.00 | +7.00% | 21 408 | 76 | ||||||
| RADEGAST PF | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| BOHEMIA VENTURE | 836.00 | -3.68% | 402 952 | 482 | 827.00 | +2.00% | 62 635 | 75 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
| TOMA | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| KRUŠNOHORSKÉ LESY | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| HOTEL FORUM PRAHA | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| PRO INVEST | 91.50 | 0.00% | 6 462 | 68 | ||||||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| OSTROJ | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
| HOCHTIEF CZ A. S. | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| TESLA SEZAM | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| YSE-PROFIT | 160.00 | -7.00% | 10 400 | 65 | ||||||||||
| PIVOVAR V.POPOVICE | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
| PF MAJETKU 1.IN | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| SBĚR. SUROV. BRNO | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | -1.00% | 8 070 | 60 | ||||||||||
| SATIVA KEŘKOV | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
| ČSAD KLADNO | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| NEMOHOLD | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| IF SKPM | 135.00 | +3.00% | 8 100 | 60 | ||||||||||
| ASSIDOMÄN SEPAP | 1 825.00 | +4.88% | 1 533 000 | 840 | 1 757.00 | +2.00% | 104 260 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 162.00 | +1.00% | 9 960 | 60 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| PEGA | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| DKF HOLDING | 461.00 | +4.00% | 25 800 | 58 | ||||||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 62 730 | 306 | 196.00 | 0.00% | 11 212 | 55 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
| ČKD KUTNÁ HORA | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| SPECIÁL INVEST | 89.00 | -1.00% | 4 946 | 54 | ||||||||||
| IF METALL | 168.00 | -1.00% | 8 696 | 53 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
