Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 103.24 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 112.27 | -9.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 94.09 | -9.99% | 1 788 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
| ÚVR MNÍŠEK P.BRDY | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| PNIF | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
| OD RIO MOST | 113.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| KOVOMAT | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 137.71 | -9.99% | 4 131 | 30 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TECHNOLEN | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 141.73 | -9.99% | 5 953 | 42 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
| BOTAS | 82.02 | -9.99% | 820 | 10 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| SANITAS | 104.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 146.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 172.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| UNIPLET TŘEBÍČ | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
| TONA | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| TESLA VAK.TECH.PHA | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 42.81 | -9.98% | 642 | 15 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| LIGMET | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
| DESNÁ | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 941.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
| ŽIOS | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
