Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 312.00 | +9.85% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 390.00 | +9.85% | 49 920 | 128 | 312.50 | -2.00% | 1 250 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| PRAMEN BRUNTÁL | 435.00 | +9.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 246.00 | +9.82% | 19 680 | 80 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 447.00 | +9.82% | 29 055 | 65 | 397.50 | -1.00% | 795 | 2 | ||||||
| JIZERSKÉ SKLO | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| EGÚ BRNO | 537.00 | +9.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVAC | 247.00 | +9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SAMA | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 13 020 | 35 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 203.00 | +9.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 219.00 | +9.69% | 12 264 | 56 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
| VELVANA | 1 095.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 035.00 | +9.52% | 38 295 | 37 | ||||||||||
| MECH.ZÁV.DOBROVICE | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| KARMA | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
| IMEX | 560.00 | +9.16% | 9 520 | 17 | 550.00 | +1.00% | 9 340 | 17 | ||||||
| STS STRAKONICE | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| HARV.SPOL.DIAMANT | 840.00 | +8.80% | 162 960 | 194 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
| JAS-JESNICKÁ STROJ | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| BMT | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
| KORINT LIBEREC | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 200.00 | +6.83% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| AUTIA | 315.00 | +6.06% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| DENTAL | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| ZMA | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
| STS ŠUMPERK | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 520.00 | +5.05% | 34 320 | 66 | 470.50 | -2.00% | 5 174 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEZAS | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
