Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
| DRUHÝ F. KSIO OPF | -8.00% | 0 | 0 | |||||||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| LES. SPOL.HOŘICE | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| ELEKTROPORC.LOUNY | 926.00 | -4.92% | 0 | 0 | 810.00 | -8.00% | 8 030 | 10 | ||||||
| LESY NIŽBOR | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
| CHRONOTECHNA | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NYCOM | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GESTA | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| PNIF | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| BELAGRA | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| MASOSPOL PÍSNICE | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
| INGSTAV OSTRAVA | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| BALNEA | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| PRAGOLAKTOS | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| METAZ | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
| YSE-PROFIT | 160.00 | -7.00% | 10 400 | 65 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
| SATIVA KEŘKOV | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| KARMA | 1 005.00 | +9.47% | 10 050 | 10 | -7.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 256.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| ŠREJBEROVA IS OPF | -6.00% | 0 | 0 | |||||||||||
| STAROROL.PORCELÁN | 265.00 | -2.21% | 4 770 | 18 | 260.00 | -6.00% | 5 709 | 22 | ||||||
| ECOTRADE | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| KAUČUK GROUP | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| BASK | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
| FATRA | 1 455.00 | +0.34% | 65 475 | 45 | -6.00% | 0 | 0 | |||||||
| SPOLANA | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| TEREOS TTD | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| VÝBĚROVÝ IPF | 102.00 | -6.00% | 3 060 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | -6.00% | 11 900 | 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| ŠKROBÁRNA BRNO | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| LES. SPOL.TRHANOV | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| SAKAS | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
