Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 155.00 | 0.00% | 0 | 0 | 1 208.00 | +10.00% | 25 368 | 21 | ||||||
| CARBORUNDUM ELECT. | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| CEMOS | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 171.95 | -5.00% | 18 227 | 106 | -2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 162.91 | -4.99% | 977 | 6 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| CIMEX KONCERN | 110.00 | -1.00% | 66 340 | 620 | ||||||||||
| CINEMART | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 361.00 | 0.00% | 7 581 | 21 | +1.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +27.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 32.00 | -9.00% | 4 480 | 140 | ||||||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 668.00 | -0.29% | 31 396 | 47 | +7.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| CUKRÁRNA KARLÍN | 345.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 354.00 | 0.00% | 13 452 | 38 | 375.50 | 0.00% | 2 253 | 6 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| CUTISIN | 810.00 | 0.00% | 34 830 | 43 | 801.00 | 0.00% | 4 005 | 5 | ||||||
| CZ 92/91 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | +2.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| ČECHOFRACHT | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
