Nejnižší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| ÚSTAV TEXTIL. INŽ. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 58.00 | -3.33% | 10 440 | 180 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
| VOD.A KAN.BRUNTÁL | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 39 300 | 655 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| AGROVYSOČINA | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||||
| LESTA OLOMOUC | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||||
| SATOS | 62.00 | -8.82% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
| STROJIMPORT | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| MORAVOLEN ŠUMPERK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
