Nejvyšší kurz, Burza Praha dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
| ALIACHEM | 770.00 | +0.65% | 522 830 | 679 | 751.00 | 0.00% | 76 005 | 101 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| LIGNA PRAHA | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| DOPLA PAP | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 752.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSA | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| OHL ŽS | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| FOND UNIVERSUM | 750.00 | +2.73% | 47 250 | 63 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
| RIF | 749.00 | +1.07% | 1 244 838 | 1 662 | 741.00 | +3.00% | 26 350 | 35 | ||||||
| ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
| SPOJENÉ KARTÁČOVNY | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| ŽĎAS | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 727.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| PRŮMYSLOVÝ IF | 720.00 | +0.84% | 121 680 | 169 | +1.00% | 0 | 0 | |||||||
| ENERGOVOD | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| ETA | 720.00 | 0.00% | 93 600 | 130 | -2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 715.00 | 0.00% | 137 995 | 193 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| EKOAGROBANKA | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 709.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| OLMA MLÉK.PRŮMYSL | 699.00 | -9.92% | 19 572 | 28 | +2.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| ČESKÝ UPF | 690.00 | +0.87% | 786 600 | 1 140 | 682.00 | +2.00% | 108 190 | 160 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| VINNÉ SKL.VALTICE | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| DYAS UHER. OSTROH | 674.00 | +4.98% | 33 700 | 50 | +2.00% | 0 | 0 | |||||||
| MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 668.00 | -0.29% | 31 396 | 47 | +7.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | +9.95% | 3 978 | 6 | +1.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
| KOMERČNÍ BANKA IF | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
| POL.LESY DYMOKURY | 655.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 650.00 | +1.56% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
| HARVARD.PRŮM.HOLD. | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
| HOTEL JALTA PRAHA | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
