Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| BONECO | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
| ŠKROBÁRNA BRNO | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| ČKD DUKLA PRAHA | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| PRAGOLAKTOS | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| TEZAS | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
| VINNÉ SKL.VALTICE | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| PIVOV.STAROBRNO | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| PREFA BRNO | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| STAV. IZOL. K.HORA | 320.00 | -4.19% | 4 160 | 13 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| ZZN PELHŘIMOV | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| METALŠROT TLUMAČOV | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
| VPIP PLZEŇ | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
| ČESKOMORAVSKÝ IF | 100.00 | -5.00% | 2 000 | 20 | ||||||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| BRISTOL | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -2.00% | 2 025 | 45 | ||||||||||
| RUDOLF JELÍNEK | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| IF KREDIT | 69.50 | 0.00% | 2 085 | 30 | ||||||||||
| PREFA PRAHA | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| PRIOR OLOMOUC | 502.00 | 0.00% | 0 | 0 | 359.50 | +1.00% | 2 157 | 6 | ||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| ČEDOK | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
| GUMOTEX | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| CUKROVAR BRODEK | 354.00 | 0.00% | 13 452 | 38 | 375.50 | 0.00% | 2 253 | 6 | ||||||
| PRIOR IK | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| ZPA JINONICE | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| PRECHEZA | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| TONAK | 603.00 | +0.16% | 37 989 | 63 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| GUMOKOV | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 376 | 4 | ||||||
| KAROSERIA | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| OTAVAN TŘEBOŇ | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| ORGATEX | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||||
| JABLON.BIZUTER. IS | 124.00 | 0.00% | 2 480 | 20 | ||||||||||
| NEALKO OLOMOUC | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 18 550 | 53 | 320.50 | 0.00% | 2 564 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
