Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 699.00 | -9.92% | 19 572 | 28 | +2.00% | 0 | 0 | |||||||
| PRIOR IK | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| VÍTKOVSKÉ LESY | 827.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| KB LIKÉR | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| GRAFO | 819.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 255.00 | -9.89% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| PIVOV.LOUNY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 690.00 | -9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 256.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.00 | -9.84% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| DOPRAVOPROJ. BRNO | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 378.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| SÁZAVAN | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
| RESONANČNÍ PILA | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 575.00 | -9.74% | 0 | 0 | 1 465.00 | -5.00% | 17 580 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 251.00 | -9.71% | 0 | 0 | 259.00 | 0.00% | 1 554 | 6 | ||||||
| ZZN LOUNY | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
| LES. SPOL.SVITAVY | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| STAV.POD.OPAVA | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 710.00 | -9.52% | 1 710 | 1 | ||||||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| ZELENINA BRNO | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| TZP | 400.00 | -9.50% | 38 000 | 95 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | -9.43% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
