Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 260.00 | +5.00% | 71 820 | 57 | 1 230.00 | +3.00% | 10 560 | 9 | ||||||
| ZPA JINONICE | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| ČKD ELTECHNIKA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 161.70 | +5.00% | 26 681 | 165 | +1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 336.00 | +5.00% | 12 096 | 36 | 0.00% | 0 | 0 | |||||||
| KLIMA | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
| MILETA | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
| PLOMA | 135.45 | +5.00% | 9 075 | 67 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANZA | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | +5.00% | 19 110 | 91 | ||||||||||
| JESDREV JESENÍK | 315.00 | +5.00% | 5 040 | 16 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 97.65 | +5.00% | 5 273 | 54 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| PREFA GRYGOV | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| VÚ STAV. HMOT | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| MORSTAR | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
| SEVEROTEX LIBEREC | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 128.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.76 | +4.99% | 55 820 | 518 | 102.00 | -3.00% | 10 542 | 105 | ||||||
| AGRO-TEX | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 102.34 | +4.99% | 13 611 | 133 | 101.00 | +2.00% | 15 030 | 150 | ||||||
| ŠKROBÁRNA BRNO | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| LADA | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
| AMYLON | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TATRA | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
| PRECIOSA-LUSTRY | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 139.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
| MAGNET | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| PRIMONA | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
| PRAG REAL VYSOČANY | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| RETEX | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| FERRUM | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
| NEMOHOLD | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 100.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
| PRAGA HRÁDEK N.N. | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| DYAS UHER. OSTROH | 674.00 | +4.98% | 33 700 | 50 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
| MASOZÁVOD KRAHULČÍ | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| FRUTA MODŘICE | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
| PRAGA HOSTIVAŘ | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
