Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| JIHLAVAN | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| VET ASSETS | 410.00 | -0.96% | 63 550 | 155 | 403.00 | -6.00% | 9 620 | 24 | ||||||
| ŽIOS | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| FINOP HOLDING | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
| AGS JIČÍN | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| MARS SVRATKA | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
| SAMA | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LANEX | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
| LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| GRAFIT | 480.00 | -2.04% | 2 880 | 6 | -5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
| ŠREJBEROVA IS OPF | -5.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| LCS HOLDING | 104.00 | -5.00% | 5 200 | 50 | ||||||||||
| MANHATTAN IF | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
| ČKD DUKLA PRAHA | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| ROLNICKÝ IF | 100.00 | -5.00% | 4 000 | 40 | ||||||||||
| POLYTECHNA | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -5.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | -5.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| IDEAL STANDARD | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| KIF MOST | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| LESY KŘIVOKLÁT | 448.00 | -4.27% | 36 736 | 82 | 441.50 | -5.00% | 4 415 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
| PRAMEN BRNO | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVO CHEB | 118.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| HUTNÍ PROJEKT OVA | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 103.24 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 855.00 | -5.00% | 4 275 | 5 | ||||||
| CINEMART | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| ENERGOVOD | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| PRIOR IK | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 150.00 | -9.09% | 4 200 | 28 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| MASSAG | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 42.00 | -5.00% | 23 985 | 585 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
