Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 370.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
| TALORM | 101.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +5.00% | 0 | 0 | |||||||||||
| STAV.DOP.A MECH. | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| OSTROJ | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
| TRIODYN MEZ BRUMOV | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| AGROWEST | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 45.00 | +5.00% | 18 200 | 420 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATESO | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
| KARNOLA KRNOV | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| TONA | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| TEPLÁRNA PÍSEK | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| SHD-KOMES | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
| TANEX | 97.00 | -3.00% | 4 268 | 44 | +5.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +5.00% | 0 | 0 | |||||||||||
| HOTEL JALTA PRAHA | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
| BIJO TC | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
| DEZA | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
| DKF HOLDING | 461.00 | +4.00% | 25 800 | 58 | ||||||||||
| UNION CUKR | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
| VINOVA MUTĚNICE | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
| MŠLZ | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
| IF ČEMONIF | +4.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| AUTOMOT | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
| ALMET | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 99.10 | +2.11% | 16 153 | 163 | +4.00% | 0 | 0 | |||||||
| KVANTO IPF | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| IF TOP PROFIT | +4.00% | 0 | 0 | |||||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
| POSTILION PO>T.IF | 600.00 | +4.00% | 14 733 | 25 | ||||||||||
| LIGRA STARÉ MĚSTO | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 203.00 | +9.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| IPS KARLOVY VARY | 1 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| PRAGA HOSTIVAŘ | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
