Nejnižší kurz, Burza Praha dne 11.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| TONA | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| PNIF | 66.98 | -9.99% | 4 287 | 64 | -7.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | 0.00% | 77 452 | 1 156 | +2.00% | 0 | 0 | |||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CERAM | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| AUTOMOT | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BALNEA | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| CUKROVAR LITOVEL | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 150 | 42 | ||||||
| KORINT LIBEREC | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 70.31 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
